Friday, September 20, 2024Fri, Sep 20, 2024 | 0.446 | 0.446 | 0.432 | 0.446 | 8181.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.446 | 0.446 | 0.432 | 0.446 | 49,96349.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.436 | 0.44 | 0.424 | 0.44 | 102,337102.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.448 | 0.448 | 0.432 | 0.436 | 63,35763.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.45 | 0.45 | 0.422 | 0.448 | 66,54566.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.43 | 0.436 | 0.422 | 0.436 | 93,01593.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.438 | 0.438 | 0.41 | 0.432 | 259,050259.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.40 | 0.442 | 0.40 | 0.44 | 101,367101.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.468 | 0.468 | 0.41 | 0.442 | 222,700222.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.49 | 0.49 | 0.45 | 0.47 | 438,598438.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.474 | 0.494 | 0.448 | 0.49 | 187,599187.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.472 | 0.474 | 0.46 | 0.474 | 65,87765.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.47 | 0.476 | 0.46 | 0.474 | 90,97290.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.478 | 0.48 | 0.456 | 0.47 | 223,876223.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.456 | 0.476 | 0.44 | 0.44 | 213,003213.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.48 | 0.48 | 0.444 | 0.452 | 400,181400.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.47 | 0.48 | 0.45 | 0.48 | 350,323350.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.472 | 0.494 | 0.462 | 0.47 | 238,603238.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.48 | 0.494 | 0.45 | 0.484 | 322,656322.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.49 | 0.52 | 0.482 | 0.484 | 196,089196.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.498 | 0.50 | 0.468 | 0.49 | 291,874291.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.52 | 0.525 | 0.48 | 0.50 | 710,348710.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.590 | 0.590 | 0.468 | 0.515 | 1,133,8801.13m |