Friday, September 20, 2024Fri, Sep 20, 2024 | 3.63 | 3.70 | 3.57 | 3.57 | 37,15537.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.71 | 3.71 | 3.60 | 3.62 | 14,38414.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.84 | 3.93 | 3.61 | 3.61 | 32,05632.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.90 | 3.95 | 3.70 | 3.77 | 40,25740.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.77 | 3.97 | 3.75 | 3.78 | 13,16513.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.63 | 3.90 | 3.63 | 3.81 | 65,93365.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.66 | 3.88 | 3.66 | 3.69 | 15,23615.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.98 | 3.98 | 3.65 | 3.68 | 42,44842.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.65 | 3.78 | 3.61 | 3.74 | 13,99113.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.74 | 3.74 | 3.53 | 3.67 | 38,03838.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.88 | 3.88 | 3.67 | 3.68 | 50,35750.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.96 | 4.01 | 3.82 | 3.89 | 18,95018.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.76 | 3.94 | 3.76 | 3.82 | 32,92832.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.00 | 4.00 | 3.81 | 3.86 | 16,06016.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.85 | 4.00 | 3.85 | 3.99 | 10,07910.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.82 | 3.95 | 3.82 | 3.82 | 53,09553.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.92 | 3.95 | 3.85 | 3.87 | 10,20010.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.07 | 4.11 | 3.91 | 4.00 | 17,33017.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.99 | 4.16 | 3.96 | 4.07 | 76,58676.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.37 | 4.37 | 4.18 | 4.22 | 69,84569.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.25 | 4.33 | 4.15 | 4.31 | 80,07480.07k |