Friday, November 22, 2024Fri, Nov 22, 2024 | 4.88 | 4.88 | 4.72 | 4.78 | 19,53519.54k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.79 | 4.96 | 4.65 | 4.85 | 36,48036.48k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.86 | 4.98 | 4.77 | 4.77 | 15,15315.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.83 | 4.99 | 4.80 | 4.86 | 37,85237.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.86 | 5.00 | 4.81 | 4.83 | 24,22424.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.00 | 5.00 | 4.86 | 4.87 | 44,85244.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.85 | 5.00 | 4.76 | 4.94 | 110,145110.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.99 | 4.99 | 4.50 | 4.75 | 232,496232.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.99 | 4.99 | 4.81 | 4.90 | 53,06553.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.78 | 5.09 | 4.68 | 5.00 | 57,30757.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.82 | 4.82 | 4.66 | 4.74 | 17,10517.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.65 | 4.82 | 4.64 | 4.81 | 43,33043.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.56 | 4.69 | 4.48 | 4.61 | 44,09144.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.45 | 4.67 | 4.45 | 4.56 | 15,00115.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.53 | 4.68 | 4.46 | 4.47 | 49,76249.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.39 | 4.53 | 4.34 | 4.49 | 18,86818.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.40 | 4.47 | 4.32 | 4.39 | 29,07829.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.52 | 4.63 | 4.30 | 4.30 | 61,72261.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.92 | 5.00 | 4.30 | 4.59 | 76,17676.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.76 | 5.17 | 4.76 | 4.87 | 94,88294.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.03 | 5.60 | 4.75 | 4.75 | 330,526330.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.44 | 5.23 | 4.37 | 4.78 | 428,708428.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.40 | 4.41 | 4.22 | 4.32 | 51,16551.17k |