Monday, September 16, 2024Mon, Sep 16, 2024 | 100.60 | 101.30 | 99.80 | 99.80 | 92,90692.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 98.02 | 101.35 | 97.86 | 101.05 | 222,091222.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.60 | 98.90 | 97.10 | 97.66 | 164,796164.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.26 | 98.04 | 96.20 | 97.14 | 206,347206.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.06 | 99.90 | 96.26 | 96.86 | 192,695192.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.72 | 98.90 | 97.02 | 98.90 | 116,894116.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.30 | 100.50 | 97.48 | 97.48 | 166,842166.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.84 | 101.85 | 98.84 | 100.45 | 182,181182.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 97.46 | 99.38 | 97.28 | 98.80 | 204,320204.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.50 | 99.26 | 95.96 | 98.46 | 226,972226.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 98.60 | 98.70 | 93.12 | 95.86 | 288,623288.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 100.10 | 101.30 | 98.86 | 98.86 | 279,496279.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 102.80 | 103.10 | 98.50 | 98.50 | 465,413465.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 106.60 | 106.90 | 104.75 | 105.35 | 116,535116.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.50 | 107.40 | 105.50 | 106.75 | 95,09295.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 105.60 | 105.85 | 103.65 | 105.55 | 75,19975.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.25 | 106.30 | 104.10 | 105.55 | 85,48785.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 102.90 | 104.80 | 102.90 | 104.80 | 82,96482.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 103.75 | 105.05 | 102.65 | 102.90 | 92,70092.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 105.90 | 106.75 | 103.65 | 103.80 | 92,85492.85k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 104.60 | 106.60 | 104.35 | 106.10 | 133,606133.61k |