Thursday, September 19, 2024Thu, Sep 19, 2024 | 194.00 | 198.80 | 191.00 | 192.80 | 10,04110.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 197.00 | 198.60 | 195.40 | 195.40 | 14,47514.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 199.00 | 199.00 | 196.00 | 197.20 | 5,8665.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 196.60 | 197.80 | 195.00 | 196.00 | 5,7945.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 190.00 | 197.60 | 190.00 | 196.80 | 5,8915.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 187.00 | 190.40 | 187.00 | 189.60 | 4,6904.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 194.00 | 194.00 | 185.60 | 187.00 | 12,67212.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 190.00 | 192.40 | 188.20 | 190.40 | 6,1526.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 189.00 | 192.80 | 189.00 | 190.00 | 6,2876.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 192.00 | 193.80 | 188.60 | 189.00 | 8,7028.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 192.20 | 193.60 | 191.00 | 192.00 | 6,8516.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 194.20 | 194.20 | 190.00 | 194.20 | 4,0164.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 197.60 | 199.60 | 193.80 | 194.20 | 9,0609.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 198.60 | 199.80 | 195.40 | 197.80 | 5,1905.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 198.00 | 198.00 | 196.40 | 197.80 | 8,7568.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 196.00 | 198.40 | 196.00 | 196.60 | 5,2865.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 194.60 | 196.40 | 191.20 | 196.00 | 8,2368.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 194.00 | 194.60 | 191.20 | 193.00 | 3,7573.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 191.40 | 194.40 | 190.00 | 193.40 | 9,1409.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 191.20 | 192.40 | 188.60 | 191.60 | 15,22315.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 195.80 | 196.20 | 191.20 | 191.20 | 18,13218.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 198.00 | 198.20 | 195.80 | 196.20 | 3,3003.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 196.40 | 198.00 | 195.60 | 196.20 | 8,3888.39k |