Wednesday, September 18, 2024Wed, Sep 18, 2024 | 116.16 | 116.18 | 115.04 | 115.04 | 5454.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 115.68 | 118.00 | 113.60 | 116.02 | 363363.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 116.80 | 118.52 | 114.02 | 114.02 | 373373.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 116.16 | 119.16 | 114.26 | 118.74 | 164164.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 119.28 | 119.32 | 115.66 | 115.66 | 2222.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 112.30 | 119.12 | 111.84 | 119.12 | 289289.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 111.52 | 113.08 | 111.00 | 113.08 | 358358.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 109.68 | 112.58 | 108.56 | 112.58 | 191191.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 113.06 | 113.06 | 110.02 | 110.02 | 3030.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 113.76 | 113.84 | 112.96 | 113.06 | 118118.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 111.18 | 115.00 | 110.92 | 114.06 | 337337.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 123.32 | 123.60 | 112.46 | 112.46 | 377377.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 123.88 | 124.88 | 122.06 | 124.88 | 5252.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 119.54 | 123.32 | 119.54 | 123.32 | 154154.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 117.20 | 120.58 | 117.20 | 120.58 | 260260.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 119.64 | 123.18 | 118.38 | 118.68 | 606606.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 119.78 | 121.60 | 117.64 | 120.40 | 113113.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 120.96 | 121.18 | 118.84 | 119.76 | 336336.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 119.08 | 120.38 | 116.64 | 120.38 | 3636.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 120.84 | 122.58 | 117.74 | 117.74 | 1,0121.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 117.08 | 121.60 | 117.08 | 120.96 | 118118.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 121.02 | 121.24 | 117.98 | 118.20 | 295295.00 |