Friday, September 20, 2024Fri, Sep 20, 2024 | 73.00 | 74.80 | 71.00 | 72.57 | 18,86118.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.98 | 74.87 | 71.50 | 74.20 | 25,82425.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 76.17 | 78.70 | 72.70 | 74.00 | 62,78762.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 78.90 | 80.00 | 75.55 | 75.90 | 83,26783.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.53 | 79.53 | 79.53 | 79.53 | 41,39541.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 7,3317.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.27 | 74.27 | 74.27 | 74.27 | 10,32910.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 72.82 | 72.82 | 72.82 | 72.82 | 5,5585.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.80 | 71.40 | 70.80 | 71.40 | 6,7806.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 39,28839.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.02 | 70.02 | 70.00 | 70.00 | 6,7846.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.50 | 71.00 | 70.48 | 70.48 | 6,4056.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 70.41 | 70.50 | 70.41 | 70.41 | 16,60116.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.80 | 71.85 | 71.69 | 71.85 | 6,6336.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 73.90 | 73.90 | 71.72 | 71.72 | 8,0878.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.40 | 72.82 | 71.40 | 72.82 | 16,35416.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 72.73 | 72.73 | 71.27 | 71.40 | 9,4349.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 74.00 | 74.00 | 72.73 | 72.73 | 10,82110.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.22 | 74.22 | 73.01 | 74.22 | 38,30438.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.35 | 72.77 | 71.35 | 72.77 | 28,27528.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.46 | 72.50 | 71.35 | 71.35 | 26,00326.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 72.78 | 73.20 | 72.78 | 72.78 | 24,89624.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.45 | 76.45 | 74.27 | 74.27 | 54,02654.03k |