Friday, November 22, 2024Fri, Nov 22, 2024 | 1.80 | 1.90 | 1.79 | 1.80 | 1,017,0891.02m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.85 | 1.90 | 1.71 | 1.80 | 651,720651.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.80 | 2.00 | 1.70 | 1.85 | 2,613,1052.61m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.90 | 2.00 | 1.70 | 1.80 | 2,648,4922.65m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.70 | 1.95 | 1.69 | 1.90 | 2,912,7262.91m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.63 | 1.80 | 1.57 | 1.75 | 4,203,6104.20m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.70 | 1.80 | 1.55 | 1.63 | 3,855,3993.86m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.60 | 1.80 | 1.60 | 1.70 | 4,990,8224.99m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.45 | 1.75 | 1.40 | 1.60 | 7,231,3697.23m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.45 | 1.55 | 1.40 | 1.45 | 5,476,1695.48m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.33 | 1.48 | 1.27 | 1.43 | 5,264,6815.26m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.40 | 1.40 | 1.31 | 1.33 | 1,921,8331.92m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.43 | 1.44 | 1.35 | 1.40 | 1,398,9711.40m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.43 | 1.50 | 1.35 | 1.43 | 827,404827.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.45 | 1.50 | 1.35 | 1.43 | 1,201,1941.20m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.38 | 1.50 | 1.35 | 1.45 | 3,592,3513.59m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.35 | 1.45 | 1.30 | 1.35 | 6,069,6616.07m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.23 | 1.44 | 1.20 | 1.32 | 8,770,7218.77m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.23 | 1.25 | 1.15 | 1.23 | 1,059,5571.06m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.28 | 1.30 | 1.20 | 1.23 | 3,753,2663.75m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.28 | 1.30 | 1.26 | 1.28 | 399,960399.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.33 | 1.35 | 1.25 | 1.28 | 1,377,7101.38m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.35 | 1.38 | 1.33 | 1.35 | 375,569375.57k |