Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.46 | 10.70 | 9.95 | 10.04 | 2,001,4362.00m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.99 | 10.62 | 9.97 | 10.21 | 2,773,2002.77m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.44 | 10.20 | 9.40 | 9.63 | 1,748,2111.75m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.26 | 9.76 | 9.05 | 9.41 | 2,167,3472.17m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.35 | 9.55 | 8.56 | 8.96 | 4,498,7404.50m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.85 | 11.00 | 9.30 | 9.51 | 3,708,3173.71m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.64 | 10.92 | 9.94 | 10.68 | 8,661,8398.66m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.64 | 11.40 | 9.64 | 11.23 | 8,765,0618.77m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.60 | 10.06 | 7.98 | 9.12 | 23,479,34323.48m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.60 | 7.99 | 7.03 | 7.81 | 1,351,5031.35m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.35 | 7.50 | 7.15 | 7.46 | 716,471716.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.18 | 7.40 | 6.98 | 7.33 | 833,911833.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.58 | 7.71 | 7.02 | 7.23 | 801,071801.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.75 | 7.90 | 7.30 | 7.62 | 628,054628.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.79 | 8.01 | 7.65 | 7.68 | 812,783812.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.92 | 7.99 | 7.61 | 7.70 | 603,468603.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.19 | 8.25 | 7.75 | 7.95 | 615,747615.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.29 | 8.44 | 7.91 | 8.28 | 997,881997.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.90 | 8.35 | 7.72 | 8.22 | 1,196,2851.20m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.93 | 8.00 | 7.71 | 7.87 | 1,043,5131.04m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.63 | 8.00 | 7.60 | 7.88 | 1,240,1581.24m |