Friday, November 22, 2024Fri, Nov 22, 2024 | 5.71 | 5.84 | 5.54 | 5.79 | 864,648864.65k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.56 | 5.79 | 5.46 | 5.71 | 1,578,9141.58m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.88 | 5.92 | 5.56 | 5.60 | 1,236,3651.24m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.72 | 5.98 | 5.64 | 5.91 | 1,852,9101.85m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.21 | 6.21 | 5.57 | 5.70 | 2,027,1472.03m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.51 | 6.51 | 5.88 | 6.17 | 1,693,7311.69m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.81 | 6.92 | 6.45 | 6.55 | 847,812847.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.33 | 7.53 | 6.66 | 6.78 | 1,888,2041.89m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.33 | 7.47 | 6.95 | 7.17 | 1,139,6221.14m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.42 | 7.63 | 7.36 | 7.46 | 1,488,1011.49m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.09 | 7.47 | 7.02 | 7.30 | 1,444,4981.44m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.33 | 7.34 | 6.99 | 7.06 | 894,844894.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.35 | 7.49 | 7.19 | 7.24 | 920,445920.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.03 | 7.22 | 6.94 | 7.17 | 807,159807.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.83 | 7.35 | 6.70 | 7.10 | 1,203,7431.20m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.91 | 7.10 | 6.79 | 6.94 | 893,817893.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.04 | 7.04 | 6.68 | 6.86 | 1,247,3411.25m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.81 | 7.17 | 6.49 | 6.89 | 1,543,3351.54m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.50 | 6.89 | 6.40 | 6.88 | 1,297,9041.30m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.75 | 6.88 | 6.49 | 6.51 | 1,905,5241.91m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.77 | 6.94 | 6.65 | 6.67 | 1,553,6741.55m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.00 | 7.17 | 6.72 | 6.75 | 2,226,6842.23m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.48 | 7.51 | 6.99 | 6.99 | 1,465,4851.47m |