Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2155 | 0.2155 | 0.1968 | 0.202 | 9,556,2909.56m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2255 | 0.233 | 0.2055 | 0.2165 | 10,504,66910.50m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.212 | 0.239 | 0.202 | 0.228 | 18,442,67718.44m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.243 | 0.2455 | 0.2115 | 0.2135 | 17,950,93717.95m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.275 | 0.276 | 0.243 | 0.243 | 10,170,41810.17m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.304 | 0.3045 | 0.2625 | 0.276 | 6,915,9266.92m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3015 | 0.315 | 0.295 | 0.303 | 3,220,0923.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.312 | 0.3295 | 0.302 | 0.302 | 2,875,0232.88m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.314 | 0.3355 | 0.306 | 0.313 | 4,418,3884.42m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.322 | 0.3445 | 0.306 | 0.314 | 4,149,5304.15m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.349 | 0.3495 | 0.318 | 0.322 | 5,703,4685.70m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3055 | 0.345 | 0.302 | 0.3415 | 8,387,9258.39m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3245 | 0.325 | 0.3015 | 0.3055 | 6,355,1436.36m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.352 | 0.352 | 0.316 | 0.327 | 4,866,7484.87m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.39 | 0.3965 | 0.335 | 0.34 | 35,397,89935.40m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.371 | 0.392 | 0.3435 | 0.363 | 7,591,7097.59m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.345 | 0.368 | 0.316 | 0.366 | 11,789,14311.79m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.38 | 0.38 | 0.325 | 0.345 | 22,304,43522.30m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4355 | 0.436 | 0.371 | 0.3815 | 48,605,55748.61m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.326 | 0.4235 | 0.326 | 0.422 | 47,526,87747.53m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.278 | 0.32 | 0.278 | 0.3175 | 15,224,14715.22m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.244 | 0.29 | 0.244 | 0.28 | 13,301,57313.30m |