Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1065 | 0.11 | 0.095 | 0.1085 | 410,414410.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.12 | 0.1295 | 0.116 | 0.12 | 253,563253.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.12 | 0.1285 | 0.1025 | 0.12 | 231,725231.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1255 | 0.1445 | 0.112 | 0.12 | 907,791907.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1515 | 0.176 | 0.135 | 0.155 | 753,821753.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.195 | 0.195 | 0.16 | 0.179 | 321,649321.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.19 | 0.195 | 0.175 | 0.195 | 58,14958.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.18 | 0.1995 | 0.17 | 0.19 | 129,244129.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.19 | 0.20 | 0.175 | 0.18 | 15,07815.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.154 | 0.215 | 0.154 | 0.19 | 108,579108.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.172 | 0.208 | 0.172 | 0.1995 | 73,88573.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.179 | 0.207 | 0.179 | 0.19 | 389,025389.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.176 | 0.207 | 0.150 | 0.1795 | 1,043,5801.04m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.168 | 0.199 | 0.167 | 0.185 | 302,040302.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.212 | 0.234 | 0.18 | 0.18 | 299,373299.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.192 | 0.239 | 0.192 | 0.20 | 141,106141.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.213 | 0.22 | 0.18 | 0.187 | 182,579182.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.24 | 0.24 | 0.19 | 0.213 | 379,472379.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.249 | 0.25 | 0.20 | 0.23 | 962,844962.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.16 | 0.249 | 0.16 | 0.249 | 4,359,7744.36m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.14 | 0.1895 | 0.14 | 0.16 | 961,768961.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1165 | 0.14 | 0.096 | 0.14 | 209,798209.80k |