Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.85 | 25.00 | 24.70 | 24.70 | 10,81910.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.35 | 24.80 | 24.35 | 24.75 | 18,77018.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.35 | 24.60 | 24.35 | 24.50 | 21,47821.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.60 | 24.60 | 24.30 | 24.35 | 12,99112.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.60 | 24.90 | 24.45 | 24.60 | 41,94741.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.50 | 24.75 | 24.30 | 24.60 | 28,32828.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.40 | 24.60 | 24.30 | 24.40 | 28,89428.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.50 | 24.70 | 24.25 | 24.40 | 25,63925.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.35 | 24.70 | 24.25 | 24.45 | 40,96540.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.50 | 24.70 | 24.20 | 24.30 | 24,58724.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.65 | 24.85 | 24.50 | 24.70 | 51,73751.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.60 | 24.70 | 24.20 | 24.65 | 15,08515.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.70 | 24.70 | 24.35 | 24.65 | 14,96914.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.80 | 24.80 | 24.50 | 24.70 | 16,33816.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.35 | 24.80 | 24.25 | 24.80 | 26,86226.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.20 | 24.40 | 24.05 | 24.30 | 17,24017.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.45 | 24.45 | 24.15 | 24.35 | 15,78415.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.20 | 24.45 | 24.00 | 24.45 | 15,79915.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.85 | 24.30 | 23.85 | 24.15 | 21,98821.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.00 | 24.25 | 23.65 | 23.85 | 19,06719.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.20 | 24.20 | 23.15 | 24.20 | 29,31329.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.05 | 24.50 | 23.00 | 23.60 | 56,12156.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.40 | 24.45 | 24.30 | 24.30 | 9,3229.32k |