Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.12 | 0.12 | 0.115 | 0.119 | 1,004,9081.00m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.128 | 0.128 | 0.115 | 0.12 | 2,375,3192.38m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.126 | 0.13 | 0.126 | 0.129 | 239,858239.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.12 | 0.131 | 0.12 | 0.13 | 547,386547.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.139 | 0.145 | 0.125 | 0.1270 | 675,320675.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.135 | 0.148 | 0.13 | 0.14 | 638,421638.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.133 | 0.145 | 0.133 | 0.14 | 959,869959.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.11 | 0.145 | 0.11 | 0.145 | 663,764663.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.14 | 0.14 | 0.133 | 0.133 | 172,868172.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.137 | 0.144 | 0.132 | 0.144 | 1,184,2581.18m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.149 | 0.149 | 0.131 | 0.142 | 543,886543.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.149 | 0.149 | 0.131 | 0.149 | 134,051134.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.149 | 0.149 | 0.147 | 0.149 | 16,20716.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.146 | 0.149 | 0.135 | 0.149 | 30,62530.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.134 | 0.146 | 0.133 | 0.146 | 234,816234.82k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.149 | 0.149 | 0.135 | 0.135 | 160,865160.87k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.153 | 0.153 | 0.135 | 0.14 | 254,211254.21k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.165 | 0.165 | 0.148 | 0.154 | 200,853200.85k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.172 | 0.172 | 0.155 | 0.163 | 797,510797.51k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.171 | 0.171 | 0.169 | 0.169 | 3,8803.88k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.175 | 0.175 | 0.16 | 0.169 | 45,95545.96k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.155 | 0.167 | 0.155 | 0.161 | 239,566239.57k |