Tuesday, September 17, 2024Tue, Sep 17, 2024 | 432.00 | 444.00 | 432.00 | 438.50 | 24,98924.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 450.00 | 450.00 | 433.83 | 441.50 | 50,38750.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 449.50 | 451.00 | 437.50 | 450.00 | 29,87429.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 432.00 | 449.50 | 432.00 | 445.00 | 20,83320.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 440.00 | 445.00 | 430.00 | 434.00 | 66,12866.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 450.50 | 458.00 | 443.50 | 443.50 | 42,09942.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 459.00 | 459.00 | 445.96 | 449.00 | 33,38133.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 470.00 | 470.00 | 450.00 | 450.00 | 52,65252.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 475.00 | 478.50 | 456.50 | 462.00 | 19,06419.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 455.00 | 469.48 | 455.00 | 457.50 | 17,74417.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 474.50 | 480.50 | 457.99 | 458.00 | 172,802172.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 470.50 | 484.50 | 457.00 | 470.50 | 48,33648.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 488.00 | 495.13 | 473.20 | 476.00 | 39,14439.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 488.50 | 500.10 | 469.50 | 497.00 | 48,22248.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 480.00 | 485.00 | 466.20 | 484.50 | 43,27643.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 466.50 | 480.00 | 448.50 | 480.00 | 46,50846.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 460.00 | 465.00 | 450.00 | 456.00 | 15,28915.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 450.50 | 461.02 | 450.50 | 458.00 | 13,06613.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 450.00 | 457.49 | 439.50 | 450.50 | 8,8458.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 451.50 | 464.50 | 437.00 | 449.00 | 16,22416.22k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 454.00 | 463.50 | 446.00 | 455.00 | 70,63070.63k |