Friday, November 22, 2024Fri, Nov 22, 2024 | 411.00 | 429.00 | 410.50 | 421.50 | 53,63053.63k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 426.00 | 428.50 | 415.50 | 418.50 | 59,68459.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 418.00 | 427.50 | 413.09 | 420.00 | 62,89962.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 422.50 | 426.44 | 409.58 | 417.50 | 309,051309.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 456.50 | 457.00 | 422.50 | 422.50 | 158,227158.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 439.50 | 445.00 | 433.18 | 436.00 | 268,226268.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 440.50 | 452.95 | 430.00 | 448.50 | 133,563133.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 451.50 | 457.90 | 440.50 | 440.50 | 99,87699.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 451.50 | 466.50 | 447.50 | 447.50 | 1,078,6181.08m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 457.50 | 459.00 | 451.50 | 455.00 | 55,02455.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 462.00 | 474.70 | 451.00 | 452.00 | 315,540315.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 468.50 | 472.00 | 456.50 | 466.50 | 35,14935.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 480.50 | 493.42 | 465.50 | 468.00 | 66,46166.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 488.50 | 502.86 | 482.00 | 482.00 | 59,40259.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 506.00 | 514.00 | 488.11 | 493.00 | 131,675131.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 517.00 | 517.00 | 496.00 | 506.00 | 55,44855.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 497.00 | 513.00 | 472.50 | 502.00 | 546,092546.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 461.00 | 495.00 | 458.50 | 491.00 | 236,341236.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 480.50 | 485.50 | 461.00 | 468.00 | 81,44481.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 481.50 | 494.65 | 476.00 | 481.00 | 54,71054.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 486.00 | 503.00 | 473.00 | 481.50 | 38,55038.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 500.00 | 508.00 | 490.98 | 494.50 | 236,160236.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 489.50 | 499.00 | 478.74 | 499.00 | 35,20335.20k |