Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 101101.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 289,834289.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.09 | 12.12 | 12.09 | 12.12 | 179,201179.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 102102.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.08 | 12.09 | 12.08 | 12.09 | 201201.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.09 | 12.09 | 12.06 | 12.06 | 1,1031.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 203203.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 207207.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 102102.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 109109.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 418418.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.09 | 12.09 | 12.08 | 12.08 | 317317.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.08 | 12.08 | 12.02 | 12.02 | 5,4995.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 192192.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 200200.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 280280.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.07 | 12.07 | 12.04 | 12.06 | 12,71612.72k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.07 | 12.07 | 12.05 | 12.05 | 99,996100.00k |