Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11,450.00 | 11,685.00 | 11,015.00 | 11,532.50 | ||
11,587.50 | 11,742.50 | 11,302.50 | 11,405.00 | ||
11,800.00 | 11,962.50 | 11,300.00 | 11,655.00 | ||
11,740.00 | 12,122.50 | 11,230.00 | 11,747.50 | ||
11,275.00 | 11,750.00 | 11,250.00 | 11,747.50 | ||
11,760.00 | 12,097.50 | 11,242.50 | 11,275.00 | ||
12,402.50 | 12,550.00 | 11,760.00 | 11,760.00 | ||
12,900.00 | 12,967.50 | 12,370.00 | 12,402.50 | ||
12,335.00 | 13,000.00 | 12,335.00 | 12,690.00 | ||
12,335.00 | 12,495.00 | 12,100.00 | 12,335.00 | ||
12,245.00 | 12,500.00 | 12,072.50 | 12,335.00 | ||
11,620.00 | 12,630.00 | 11,620.00 | 12,240.00 | ||
12,500.00 | 12,500.00 | 11,982.50 | 12,025.00 | ||
12,280.00 | 12,600.00 | 12,215.00 | 12,320.00 | ||
12,600.00 | 12,600.00 | 12,100.00 | 12,280.00 | ||
13,100.00 | 13,332.50 | 12,450.00 | 12,645.00 | ||
12,690.00 | 13,522.50 | 12,500.00 | 13,100.00 | ||
12,327.50 | 12,975.00 | 12,200.00 | 12,690.00 | ||
12,690.00 | 12,750.00 | 12,075.00 | 12,430.00 | ||
11,850.00 | 12,850.00 | 11,490.00 | 12,690.00 | ||
12,460.00 | 12,580.00 | 11,850.00 | 12,027.50 | ||
13,300.00 | 13,350.00 | 12,065.00 | 12,957.50 |
Data delayed at least 15 minutes, as of Sep 19 2024 13:12 BST.