Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0444 | 0.0605 | 0.0444 | 0.0482 | 3,5003.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0446 | 0.0447 | 0.0411 | 0.0429 | 207,044207.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.044 | 0.044 | 0.0419 | 0.044 | 81,00881.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0418 | 0.0477 | 0.0413 | 0.0421 | 275,937275.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0365 | 0.0438 | 0.0365 | 0.0435 | 1,507,0581.51m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0378 | 0.0398 | 0.0326 | 0.0366 | 754,320754.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0365 | 0.0378 | 0.035 | 0.0378 | 664,783664.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0376 | 0.0376 | 0.035 | 0.0365 | 379,369379.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0368 | 0.0371 | 0.0355 | 0.0355 | 173,977173.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0398 | 0.0398 | 0.0361 | 0.0361 | 230,651230.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0383 | 0.04 | 0.0359 | 0.0388 | 213,538213.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0411 | 0.0411 | 0.0392 | 0.0397 | 585,038585.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0349 | 0.04 | 0.0349 | 0.038 | 287,415287.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0412 | 0.0412 | 0.039 | 0.039 | 64,05764.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.04 | 0.0407 | 0.0366 | 0.0407 | 644,316644.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0406 | 0.041 | 0.04 | 0.04 | 228,280228.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.042 | 0.042 | 0.0406 | 0.0412 | 103,005103.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.043 | 0.0456 | 0.0411 | 0.0428 | 40,13540.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0431 | 0.0458 | 0.0411 | 0.0416 | 124,020124.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0442 | 0.045 | 0.0439 | 0.0439 | 295,755295.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0446 | 0.0446 | 0.0408 | 0.0438 | 53,14653.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0445 | 0.0446 | 0.0425 | 0.044 | 410,847410.85k |