Friday, September 20, 2024Fri, Sep 20, 2024 | 54.00 | 54.20 | 54.00 | 54.00 | 88,51288.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.10 | 54.20 | 53.90 | 54.10 | 319,000319.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.20 | 54.30 | 53.90 | 54.00 | 405,757405.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.20 | 54.30 | 54.10 | 54.10 | 422,494422.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.30 | 54.70 | 54.20 | 54.20 | 843,627843.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.90 | 56.30 | 52.70 | 54.20 | 2,821,4842.82m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.55 | 32.45 | 31.05 | 31.05 | 45,91145.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.65 | 32.05 | 31.35 | 31.55 | 42,11842.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.90 | 33.15 | 31.50 | 31.65 | 91,53791.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.95 | 32.00 | 30.30 | 32.00 | 112,205112.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.00 | 31.25 | 30.30 | 30.45 | 158,808158.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.00 | 31.00 | 29.80 | 30.80 | 258,125258.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.00 | 30.25 | 29.55 | 30.05 | 102,020102.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.70 | 30.70 | 29.75 | 30.00 | 192,839192.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.90 | 31.05 | 30.55 | 30.75 | 112,903112.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.50 | 31.60 | 31.00 | 31.30 | 44,56044.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.80 | 31.75 | 30.65 | 31.50 | 66,68066.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.70 | 31.70 | 30.60 | 30.80 | 14,95514.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.65 | 31.65 | 31.10 | 31.10 | 14,44914.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.50 | 31.85 | 31.20 | 31.70 | 29,47229.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.15 | 31.65 | 30.85 | 31.50 | 97,33897.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.25 | 31.25 | 30.80 | 30.85 | 34,49634.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.10 | 31.45 | 30.80 | 31.30 | 15,48015.48k |