Monday, November 11, 2024Mon, Nov 11, 2024 | 15.90 | 16.50 | 15.90 | 16.35 | 17,24417.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.10 | 16.30 | 15.85 | 15.95 | 8,7088.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.15 | 16.55 | 16.05 | 16.15 | 23,62423.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.65 | 18.15 | 16.05 | 16.25 | 73,97873.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.15 | 17.20 | 16.90 | 17.10 | 30,32830.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.90 | 17.25 | 16.70 | 17.10 | 14,70414.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.95 | 17.20 | 16.70 | 17.00 | 4,1724.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.05 | 17.15 | 16.70 | 16.95 | 13,01913.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.95 | 17.25 | 16.80 | 17.10 | 16,93816.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.90 | 17.15 | 16.80 | 17.00 | 3,5583.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.50 | 17.00 | 16.45 | 16.95 | 15,60615.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.75 | 17.05 | 16.55 | 16.55 | 5,4715.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.95 | 17.15 | 16.80 | 16.85 | 7,7427.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.95 | 17.15 | 16.65 | 17.00 | 4,2904.29k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.75 | 17.10 | 16.55 | 17.00 | 26,72826.73k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.50 | 16.95 | 16.40 | 16.80 | 19,80919.81k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.55 | 16.65 | 16.20 | 16.50 | 18,25118.25k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.55 | 16.95 | 16.40 | 16.55 | 6,1886.19k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.65 | 16.75 | 16.50 | 16.60 | 4,7894.79k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.80 | 16.65 | 15.70 | 16.65 | 15,03715.04k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.75 | 15.90 | 15.60 | 15.80 | 6,4916.49k |