Friday, November 22, 2024Fri, Nov 22, 2024 | 16.20 | 16.30 | 16.20 | 16.30 | 350350.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.05 | 16.20 | 15.90 | 16.20 | 20,27620.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.80 | 16.25 | 15.80 | 16.25 | 29,25229.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.50 | 15.50 | 15.30 | 15.30 | 14,56914.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.60 | 15.65 | 15.30 | 15.35 | 78,57878.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.70 | 15.90 | 15.60 | 15.85 | 4,0084.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.95 | 15.95 | 15.85 | 15.85 | 15,09815.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.00 | 16.15 | 15.95 | 16.00 | 32,82032.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.20 | 16.30 | 16.20 | 16.25 | 12,85112.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.90 | 16.55 | 15.90 | 16.25 | 16,90716.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.10 | 16.20 | 16.05 | 16.10 | 10,40410.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.15 | 16.40 | 16.10 | 16.40 | 51,62751.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.65 | 18.15 | 16.45 | 16.45 | 109,948109.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.10 | 17.20 | 16.95 | 17.20 | 59,76559.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.70 | 16.90 | 16.65 | 16.75 | 23,64223.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.80 | 16.95 | 16.70 | 16.95 | 7,0127.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.00 | 17.00 | 16.50 | 16.75 | 30,06830.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.80 | 17.20 | 16.80 | 17.20 | 31,74231.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.80 | 17.20 | 16.80 | 17.00 | 6,8826.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.55 | 16.70 | 16.50 | 16.70 | 22,15722.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.75 | 17.05 | 16.65 | 16.65 | 6,5586.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.95 | 17.05 | 16.90 | 17.05 | 9,7939.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.85 | 17.00 | 16.80 | 17.00 | 25,83325.83k |