Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.20 | 16.30 | 16.20 | 16.25 | 825825.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.90 | 16.55 | 15.90 | 16.25 | 16,90716.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.10 | 16.20 | 16.05 | 16.10 | 10,40410.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.15 | 16.40 | 16.10 | 16.40 | 51,62751.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.65 | 18.15 | 16.45 | 16.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.10 | 17.20 | 16.95 | 17.20 | 59,76559.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.70 | 16.90 | 16.65 | 16.75 | 23,64223.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.80 | 16.95 | 16.70 | 16.95 | 7,0127.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.00 | 17.00 | 16.50 | 16.75 | 30,06830.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.80 | 17.20 | 16.80 | 17.20 | 31,74231.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.80 | 17.20 | 16.80 | 17.00 | 6,8826.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.55 | 16.70 | 16.50 | 16.70 | 22,15722.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.75 | 17.05 | 16.65 | 16.65 | 6,5586.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.95 | 17.05 | 16.90 | 17.05 | 9,7939.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.85 | 17.00 | 16.80 | 17.00 | 25,83325.83k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.60 | 17.00 | 16.55 | 17.00 | 9,2829.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.50 | 16.70 | 16.40 | 16.70 | 34,59934.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.45 | 16.50 | 16.35 | 16.35 | 18,22518.23k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.45 | 16.95 | 16.40 | 16.95 | 12,42412.42k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.55 | 16.55 | 16.50 | 16.50 | 6,7116.71k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.75 | 16.55 | 15.70 | 16.55 | 12,28612.29k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.65 | 15.80 | 15.65 | 15.80 | 10,78910.79k |