Monday, November 25, 2024Mon, Nov 25, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 55.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 16.20 | 16.20 | 16.15 | 16.15 | 648648.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.00 | 16.15 | 16.00 | 16.15 | 5050.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.80 | 15.95 | 15.80 | 15.95 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.45 | 15.50 | 15.45 | 15.50 | 600600.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.60 | 15.60 | 15.40 | 15.40 | 2,1662.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.70 | 15.70 | 15.50 | 15.50 | 370370.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.90 | 15.90 | 15.70 | 15.70 | 4,0004.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.00 | 16.00 | 15.95 | 15.95 | 1,9401.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.20 | 16.20 | 16.00 | 16.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.90 | 16.15 | 15.90 | 16.15 | 17,50217.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.10 | 16.10 | 15.90 | 15.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 3,6283.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.80 | 16.80 | 16.55 | 16.55 | 3,2693.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.15 | 17.15 | 17.10 | 17.10 | 130130.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.90 | 17.05 | 16.90 | 17.05 | 1,6731.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.95 | 17.15 | 16.95 | 17.15 | 780780.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.05 | 17.05 | 16.95 | 16.95 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.95 | 17.10 | 16.95 | 17.10 | 426426.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.90 | 17.00 | 16.90 | 17.00 | 3,1103.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.45 | 16.85 | 16.45 | 16.85 | 124124.00 |