Friday, November 22, 2024Fri, Nov 22, 2024 | 16.30 | 16.30 | 16.15 | 16.20 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.10 | 16.15 | 15.95 | 16.10 | 5,0005.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.75 | 15.95 | 15.75 | 15.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.55 | 15.55 | 15.40 | 15.45 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.45 | 15.55 | 15.30 | 15.30 | 4,5004.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.80 | 15.80 | 15.55 | 15.55 | 600600.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.00 | 16.10 | 15.90 | 15.90 | 140140.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.05 | 16.15 | 16.00 | 16.05 | 700700.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.30 | 16.45 | 16.30 | 16.40 | 1,0001.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.95 | 16.30 | 15.95 | 16.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.20 | 16.20 | 15.85 | 15.85 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.05 | 16.35 | 16.05 | 16.15 | 2,7202.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.80 | 18.00 | 16.80 | 17.85 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.00 | 17.10 | 17.00 | 17.10 | 114114.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.85 | 17.10 | 16.80 | 16.85 | 596596.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.95 | 17.00 | 16.95 | 17.00 | 446446.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.00 | 17.00 | 16.75 | 16.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.95 | 17.15 | 16.95 | 17.15 | 3,6403.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.95 | 17.00 | 16.75 | 17.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.45 | 16.75 | 16.45 | 16.75 | 00.00 |