Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.30 | 16.45 | 16.30 | 16.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.95 | 16.30 | 15.95 | 16.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.20 | 16.20 | 15.85 | 15.85 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.05 | 16.35 | 16.05 | 16.15 | 2,7202.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.80 | 18.00 | 16.80 | 17.85 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.00 | 17.10 | 17.00 | 17.10 | 114114.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.85 | 17.10 | 16.80 | 16.85 | 596596.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.95 | 17.00 | 16.95 | 17.00 | 446446.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.00 | 17.00 | 16.75 | 16.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.95 | 17.15 | 16.95 | 17.15 | 3,6403.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.95 | 17.00 | 16.75 | 17.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.45 | 16.75 | 16.45 | 16.75 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.85 | 16.85 | 16.70 | 16.75 | 5,5145.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.95 | 17.05 | 16.95 | 16.95 | 1,3001.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.95 | 17.05 | 16.65 | 16.95 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.75 | 17.00 | 16.55 | 17.00 | 2,0002.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.50 | 16.70 | 16.40 | 16.70 | 10,00010.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.55 | 16.55 | 16.50 | 16.50 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.55 | 16.60 | 16.50 | 16.55 | 500500.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.65 | 16.65 | 16.60 | 16.60 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.80 | 16.55 | 15.70 | 16.55 | 486486.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.75 | 15.90 | 15.70 | 15.75 | 00.00 |