Thursday, November 07, 2024Thu, Nov 07, 2024 | 6,550.00 | 6,600.00 | 6,515.00 | 6,536.00 | 3,030,6023.03m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7,040.00 | 7,323.00 | 6,600.00 | 6,650.00 | 2,042,9452.04m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7,005.00 | 7,020.00 | 6,936.00 | 6,952.00 | 848,770848.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6,912.00 | 7,039.00 | 6,902.00 | 6,915.00 | 726,946726.95k |
Sunday, November 03, 2024Sun, Nov 03, 2024 | 6,912.00 | 6,921.00 | 6,860.00 | 6,921.00 | 367,699367.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6,913.00 | 6,917.00 | 6,765.00 | 6,860.00 | 1,173,5431.17m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6,885.00 | 6,897.00 | 6,764.00 | 6,880.00 | 970,286970.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6,824.00 | 6,908.00 | 6,792.00 | 6,880.00 | 829,971829.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6,820.00 | 6,824.00 | 6,705.00 | 6,810.00 | 767,617767.62k |
Sunday, October 27, 2024Sun, Oct 27, 2024 | 6,868.00 | 6,868.00 | 6,822.00 | 6,826.00 | 405,135405.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6,939.00 | 6,939.00 | 6,780.00 | 6,890.00 | 918,006918.01k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6,809.00 | 6,848.00 | 6,762.00 | 6,829.00 | 811,623811.62k |
Sunday, October 20, 2024Sun, Oct 20, 2024 | 6,761.00 | 6,818.00 | 6,719.00 | 6,805.00 | 775,972775.97k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6,505.00 | 6,747.00 | 6,472.00 | 6,693.00 | 801,400801.40k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6,520.00 | 6,548.00 | 6,475.00 | 6,480.00 | 797,537797.54k |
Sunday, October 13, 2024Sun, Oct 13, 2024 | 6,513.00 | 6,540.00 | 6,512.00 | 6,519.00 | 244,803244.80k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 6,693.00 | 6,693.00 | 6,597.00 | 6,629.00 | 745,956745.96k |