| Thursday, November 21, 2024Thu, Nov 21, 2024 | 6,335.00 | 6,380.00 | 6,297.00 | 6,340.00 | 876,415876.42k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6,290.00 | 6,356.00 | 6,270.00 | 6,320.00 | 928,189928.19k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6,214.00 | 6,214.00 | 6,130.00 | 6,200.00 | 981,048981.05k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 6,199.00 | 6,213.00 | 6,050.00 | 6,082.00 | 1,219,1601.22m |
| Sunday, November 17, 2024Sun, Nov 17, 2024 | 6,200.00 | 6,216.00 | 6,163.00 | 6,189.00 | 592,281592.28k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 6,380.00 | 6,412.00 | 6,270.00 | 6,302.00 | 1,086,4471.09m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6,462.00 | 6,517.00 | 6,392.00 | 6,392.00 | 927,046927.05k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6,527.00 | 6,600.00 | 6,459.00 | 6,459.00 | 1,117,1431.12m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6,506.00 | 6,600.00 | 6,477.00 | 6,526.00 | 1,832,2031.83m |
| Sunday, November 10, 2024Sun, Nov 10, 2024 | 6,461.00 | 6,499.00 | 6,460.00 | 6,478.00 | 694,693694.69k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6,550.00 | 6,600.00 | 6,515.00 | 6,536.00 | 3,030,6023.03m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7,040.00 | 7,323.00 | 6,600.00 | 6,650.00 | 2,042,9452.04m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7,005.00 | 7,020.00 | 6,936.00 | 6,952.00 | 848,770848.77k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6,912.00 | 7,039.00 | 6,902.00 | 6,915.00 | 726,946726.95k |
| Sunday, November 03, 2024Sun, Nov 03, 2024 | 6,912.00 | 6,921.00 | 6,860.00 | 6,921.00 | 367,699367.70k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6,913.00 | 6,917.00 | 6,765.00 | 6,860.00 | 1,173,5431.17m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6,885.00 | 6,897.00 | 6,764.00 | 6,880.00 | 970,286970.29k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6,824.00 | 6,908.00 | 6,792.00 | 6,880.00 | 829,971829.97k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6,820.00 | 6,824.00 | 6,705.00 | 6,810.00 | 767,617767.62k |
| Sunday, October 27, 2024Sun, Oct 27, 2024 | 6,868.00 | 6,868.00 | 6,822.00 | 6,826.00 | 405,135405.14k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6,939.00 | 6,939.00 | 6,780.00 | 6,890.00 | 918,006918.01k |
