Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.31 | 55.52 | 53.14 | 53.23 | 726,767726.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.33 | 56.53 | 55.41 | 55.58 | 555,162555.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.87 | 56.30 | 54.95 | 55.73 | 939,972939.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.17 | 58.29 | 56.30 | 56.34 | 715,496715.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.24 | 58.66 | 55.84 | 58.61 | 1,171,4371.17m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.85 | 52.55 | 50.25 | 52.33 | 721,350721.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.90 | 52.13 | 50.74 | 51.22 | 509,512509.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.20 | 52.88 | 51.26 | 51.41 | 592,975592.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.54 | 52.15 | 50.31 | 51.71 | 912,777912.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.25 | 53.05 | 51.06 | 51.53 | 1,865,7061.87m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.39 | 55.89 | 54.09 | 54.26 | 1,386,5281.39m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.31 | 55.68 | 54.31 | 55.46 | 858,485858.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.07 | 53.85 | 52.64 | 53.77 | 657,557657.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.90 | 53.25 | 52.08 | 52.95 | 603,309603.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.85 | 54.18 | 52.53 | 52.89 | 598,580598.58k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.78 | 55.03 | 53.60 | 54.02 | 493,662493.66k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 56.27 | 56.27 | 53.89 | 53.93 | 564,555564.56k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 56.72 | 56.72 | 55.81 | 56.14 | 308,924308.92k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 56.02 | 56.56 | 55.31 | 56.35 | 390,298390.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 56.23 | 57.48 | 55.94 | 55.96 | 466,334466.33k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 55.20 | 56.75 | 55.03 | 55.73 | 663,309663.31k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 55.06 | 55.62 | 54.67 | 55.39 | 648,789648.79k |