Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.75 | 53.38 | 51.97 | 52.89 | 559,678559.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.64 | 52.18 | 51.25 | 52.14 | 526,689526.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.35 | 52.09 | 51.35 | 51.40 | 538,102538.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.16 | 53.04 | 51.93 | 52.27 | 574,095574.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.24 | 53.30 | 51.75 | 51.98 | 475,332475.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.00 | 53.04 | 51.78 | 52.57 | 586,460586.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.73 | 53.87 | 51.56 | 51.60 | 620,672620.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.31 | 55.52 | 53.14 | 53.23 | 727,027727.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.33 | 56.53 | 55.41 | 55.58 | 555,162555.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.87 | 56.30 | 54.95 | 55.73 | 939,972939.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.17 | 58.29 | 56.30 | 56.34 | 715,496715.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.24 | 58.66 | 55.84 | 58.61 | 1,171,4371.17m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.85 | 52.55 | 50.25 | 52.33 | 721,350721.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.90 | 52.13 | 50.74 | 51.22 | 509,512509.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.20 | 52.88 | 51.26 | 51.41 | 592,975592.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.54 | 52.15 | 50.31 | 51.71 | 912,777912.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.25 | 53.05 | 51.06 | 51.53 | 1,865,7061.87m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.39 | 55.89 | 54.09 | 54.26 | 1,386,5281.39m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.31 | 55.68 | 54.31 | 55.46 | 858,485858.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.07 | 53.85 | 52.64 | 53.77 | 657,557657.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.90 | 53.25 | 52.08 | 52.95 | 603,309603.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.85 | 54.18 | 52.53 | 52.89 | 598,580598.58k |