Friday, November 08, 2024Fri, Nov 08, 2024 | 83.02 | 84.74 | 83.02 | 84.56 | 7474.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 82.00 | 82.80 | 81.19 | 81.92 | 4,1894.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.24 | 82.00 | 79.28 | 81.52 | 30,18230.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.55 | 78.85 | 77.68 | 77.68 | 6363.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.76 | 79.76 | 76.49 | 76.49 | 99.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.00 | 78.80 | 78.00 | 78.80 | 66.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.75 | 80.75 | 77.84 | 78.23 | 8888.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.93 | 82.93 | 79.93 | 79.95 | 4949.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 79.76 | 81.01 | 79.45 | 80.99 | 3535.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.83 | 78.83 | 77.84 | 78.29 | 243243.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 78.98 | 79.69 | 78.80 | 79.27 | 634634.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.46 | 78.61 | 75.46 | 77.77 | 5,8085.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.02 | 77.07 | 76.02 | 76.58 | 3,6253.63k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 74.00 | 74.20 | 73.29 | 74.20 | 235235.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 76.01 | 76.01 | 74.00 | 74.40 | 357357.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 75.46 | 75.46 | 74.83 | 75.25 | 8282.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 77.80 | 77.80 | 75.15 | 75.34 | 108108.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 76.72 | 76.72 | 75.42 | 75.42 | 1,2211.22k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 77.28 | 77.28 | 75.25 | 75.44 | 20,05820.06k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 77.17 | 77.60 | 77.17 | 77.60 | 99.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 76.49 | 77.39 | 76.49 | 77.03 | 4,9884.99k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 74.74 | 75.65 | 74.74 | 75.61 | 55.00 |