Friday, September 20, 2024Fri, Sep 20, 2024 | 213.93 | 228.00 | 212.10 | 224.34 | 8,685,7078.69m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 219.10 | 219.20 | 206.91 | 213.99 | 3,054,9763.05m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 223.50 | 225.50 | 217.41 | 217.71 | 1,593,6521.59m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 225.90 | 227.00 | 221.00 | 222.40 | 1,238,3931.24m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 228.00 | 228.96 | 225.26 | 226.18 | 1,077,5271.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 227.31 | 233.90 | 226.35 | 229.30 | 1,613,3491.61m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 227.80 | 229.90 | 224.00 | 227.00 | 1,106,9581.11m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 228.85 | 229.59 | 225.51 | 226.15 | 1,472,3481.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 225.50 | 229.37 | 225.31 | 227.45 | 1,234,2341.23m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 223.90 | 227.96 | 221.61 | 225.25 | 2,377,4642.38m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 225.90 | 230.00 | 222.93 | 225.60 | 2,598,7172.60m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 236.80 | 237.25 | 220.00 | 226.90 | 2,294,3992.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 236.99 | 239.90 | 233.80 | 234.81 | 1,785,1271.79m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 233.00 | 238.20 | 232.50 | 236.60 | 1,679,5281.68m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 243.98 | 243.98 | 230.46 | 234.35 | 3,151,3703.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 243.05 | 244.40 | 239.00 | 242.10 | 2,115,3472.12m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 252.00 | 252.10 | 241.80 | 243.50 | 2,159,4262.16m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 246.60 | 254.65 | 244.70 | 251.40 | 3,847,4273.85m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 246.00 | 249.00 | 244.80 | 244.95 | 1,410,6651.41m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 250.00 | 252.00 | 245.45 | 245.80 | 1,636,7581.64m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 244.15 | 254.40 | 243.65 | 249.95 | 2,775,2912.78m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 247.95 | 248.15 | 243.00 | 244.20 | 1,944,9901.94m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 250.10 | 255.05 | 246.00 | 246.90 | 2,008,0412.01m |