Thursday, September 19, 2024Thu, Sep 19, 2024 | 114.02 | 114.02 | 114.02 | 114.02 | 33.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 115.24 | 115.24 | 115.24 | 115.24 | 660660.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 113.60 | 116.54 | 113.60 | 116.54 | 33.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 116.80 | 116.80 | 115.94 | 115.94 | 568568.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 114.26 | 115.00 | 114.26 | 115.00 | 270270.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 117.94 | 117.94 | 117.94 | 117.94 | 171171.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 111.84 | 111.84 | 111.84 | 111.84 | 491491.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 440440.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 108.56 | 108.56 | 108.56 | 108.56 | 226226.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 111.94 | 111.94 | 111.94 | 111.94 | 3030.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 112.96 | 112.96 | 112.96 | 112.96 | 6464.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 110.92 | 110.92 | 110.92 | 110.92 | 771771.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 122.02 | 122.02 | 122.02 | 122.02 | 147147.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 122.06 | 122.06 | 122.06 | 122.06 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 119.54 | 119.54 | 119.54 | 119.54 | 8686.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 526526.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 119.64 | 119.64 | 119.64 | 119.64 | 9696.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 117.64 | 117.64 | 117.64 | 117.64 | 461461.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 120.06 | 120.06 | 120.06 | 120.06 | 201201.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 116.64 | 116.64 | 116.64 | 116.64 | 3030.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 119.98 | 121.74 | 119.98 | 121.74 | 1,2381.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 117.08 | 121.60 | 117.08 | 121.60 | 1111.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 119.48 | 119.48 | 119.48 | 119.48 | 481481.00 |