Thursday, September 19, 2024Thu, Sep 19, 2024 | 116.18 | 116.18 | 116.18 | 116.18 | 2929.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 116.18 | 116.18 | 116.18 | 116.18 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 115.68 | 115.68 | 115.68 | 115.68 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 117.52 | 117.52 | 117.52 | 117.52 | 500500.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 116.16 | 116.16 | 116.16 | 116.16 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 119.28 | 119.28 | 119.28 | 119.28 | 5252.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 112.26 | 112.26 | 112.26 | 112.26 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 111.52 | 111.52 | 111.52 | 111.52 | 77.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 110.74 | 110.74 | 110.74 | 110.74 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 113.06 | 113.06 | 113.06 | 113.06 | 4040.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 113.76 | 114.58 | 113.06 | 113.06 | 110110.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 112.16 | 112.16 | 112.16 | 112.16 | 5050.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 123.32 | 123.32 | 123.32 | 123.32 | 1010.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 123.32 | 123.32 | 123.32 | 123.32 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 120.82 | 123.32 | 120.82 | 123.32 | 400400.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 118.76 | 120.42 | 118.76 | 120.42 | 101101.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 119.78 | 119.78 | 119.78 | 119.78 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 120.96 | 120.96 | 120.96 | 120.96 | 2828.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 119.08 | 119.08 | 119.08 | 119.08 | 66.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 120.84 | 120.84 | 120.84 | 120.84 | 3838.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 119.12 | 119.12 | 119.12 | 119.12 | 8383.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 121.02 | 121.02 | 121.02 | 121.02 | 00.00 |