Wednesday, September 18, 2024Wed, Sep 18, 2024 | 116.16 | 116.16 | 115.04 | 115.04 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 114.48 | 116.02 | 114.48 | 115.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 117.44 | 117.44 | 114.02 | 114.02 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 115.02 | 118.74 | 115.02 | 118.74 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 119.32 | 119.32 | 115.66 | 115.66 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 112.30 | 115.06 | 112.30 | 115.06 | 228228.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 111.46 | 113.08 | 111.46 | 113.08 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 109.70 | 112.58 | 109.70 | 112.58 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 112.38 | 112.38 | 110.02 | 110.02 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 113.84 | 113.84 | 113.08 | 113.08 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 110.96 | 114.06 | 110.96 | 114.06 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 123.12 | 123.12 | 123.12 | 123.12 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 122.58 | 124.88 | 122.58 | 124.88 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 120.82 | 120.82 | 120.82 | 120.82 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 117.62 | 120.58 | 117.62 | 120.58 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 120.42 | 121.30 | 118.38 | 118.68 | 6060.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 118.62 | 120.86 | 118.62 | 120.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 121.02 | 121.02 | 118.84 | 119.08 | 3434.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 117.94 | 117.94 | 117.94 | 117.94 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 120.88 | 121.02 | 118.16 | 118.16 | 1010.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 117.94 | 120.96 | 117.94 | 120.96 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 120.56 | 120.56 | 117.98 | 117.98 | 100100.00 |