Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.43 | 26.53 | 26.43 | 26.52 | 2,9502.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.90 | 26.97 | 26.87 | 26.88 | 16,43816.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.12 | 27.12 | 27.07 | 27.12 | 1,2631.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.11 | 27.21 | 27.11 | 27.14 | 3,0843.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.89 | 26.89 | 26.68 | 26.74 | 9,6039.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.65 | 26.73 | 26.63 | 26.73 | 1,9641.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.67 | 26.93 | 26.67 | 26.86 | 8,7488.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.72 | 26.79 | 26.69 | 26.79 | 13,21613.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.77 | 26.90 | 26.77 | 26.86 | 3,1953.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.61 | 26.65 | 26.46 | 26.47 | 2,8312.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.70 | 26.70 | 26.48 | 26.48 | 5,4165.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.18 | 26.21 | 26.10 | 26.10 | 4,7724.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.13 | 26.13 | 25.93 | 26.07 | 5,6855.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.02 | 26.06 | 25.86 | 25.87 | 11,51011.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.67 | 25.83 | 25.67 | 25.83 | 3,3403.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.99 | 26.12 | 25.93 | 25.93 | 5,1225.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.78 | 25.99 | 25.78 | 25.92 | 2,0112.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.00 | 26.00 | 25.73 | 25.89 | 2,3332.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.77 | 25.98 | 25.72 | 25.73 | 3,9503.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.38 | 25.57 | 25.35 | 25.35 | 5,9015.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.47 | 25.59 | 25.28 | 25.43 | 2,4142.41k |