Friday, November 22, 2024Fri, Nov 22, 2024 | 24.78 | 24.95 | 24.78 | 24.95 | 3,1753.18k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.05 | 25.21 | 24.94 | 24.94 | 43,90343.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.90 | 25.43 | 24.90 | 25.23 | 38,61938.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.86 | 25.49 | 24.86 | 25.16 | 38,20738.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.16 | 25.35 | 24.16 | 25.18 | 53,01053.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.59 | 25.25 | 24.59 | 24.83 | 46,24846.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.53 | 24.82 | 24.39 | 24.79 | 29,13829.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.58 | 24.58 | 24.33 | 24.33 | 36,76436.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.61 | 24.61 | 24.37 | 24.48 | 30,73030.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.72 | 24.85 | 24.61 | 24.72 | 40,15540.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.06 | 25.07 | 24.76 | 24.79 | 24,03224.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.99 | 25.12 | 24.75 | 24.81 | 22,26422.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.02 | 25.37 | 25.02 | 25.37 | 19,00819.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.94 | 26.16 | 25.80 | 26.16 | 24,80624.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.10 | 26.15 | 25.77 | 25.87 | 21,73021.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.14 | 26.20 | 25.87 | 25.92 | 11,18511.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.80 | 26.00 | 25.75 | 25.88 | 10,12610.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.15 | 26.28 | 26.11 | 26.28 | 20,88320.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.12 | 26.27 | 26.10 | 26.24 | 16,28516.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.48 | 26.50 | 26.37 | 26.50 | 13,35013.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.18 | 26.30 | 26.12 | 26.24 | 3,2033.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.22 | 26.34 | 26.02 | 26.23 | 4,8944.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.11 | 26.22 | 26.06 | 26.22 | 15,31815.32k |