| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.99 | 58.58 | 54.99 | 58.58 | 1,3271.33k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 119119.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 205205.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 583583.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.40 | 55.72 | 55.40 | 55.72 | 1,1871.19k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.36 | 53.88 | 53.36 | 53.59 | 8585.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 53.39 | 53.97 | 53.39 | 53.97 | 513513.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 53.65 | 53.74 | 53.65 | 53.74 | 128128.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 1,0041.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.72 | 54.19 | 53.72 | 54.19 | 2424.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 280280.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 11.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 8383.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 780780.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.22 | 53.22 | 53.22 | 53.22 | 536536.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 54.36 | 54.81 | 54.36 | 54.81 | 6060.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 54.96 | 55.54 | 54.96 | 55.54 | 720720.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 263263.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 55.52 | 55.75 | 55.52 | 55.75 | 594594.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 5454.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 54.67 | 55.84 | 54.67 | 55.84 | 2323.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 53.55 | 54.22 | 53.55 | 54.22 | 5757.00 |
