Friday, September 20, 2024Fri, Sep 20, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 7575.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 388388.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 8888.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 88.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 55.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 194194.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 105105.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.33 | 59.33 | 59.33 | 59.33 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.33 | 59.33 | 59.33 | 59.33 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 7070.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 148148.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 340340.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 158158.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 180180.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 220220.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 2020.00 |