| Friday, November 08, 2024Fri, Nov 08, 2024 | 54.21 | 55.82 | 54.21 | 55.82 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.81 | 54.81 | 54.47 | 54.47 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.01 | 56.01 | 55.03 | 55.03 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.40 | 53.98 | 53.40 | 53.98 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 53.28 | 53.67 | 53.28 | 53.46 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 53.64 | 54.00 | 53.64 | 53.80 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.76 | 54.15 | 53.76 | 54.02 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.65 | 54.04 | 53.65 | 54.04 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.47 | 54.47 | 53.42 | 53.42 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 54.34 | 54.66 | 54.34 | 54.66 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 54.27 | 54.37 | 54.27 | 54.36 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.22 | 54.61 | 54.22 | 54.61 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.94 | 54.64 | 52.94 | 54.64 | 6060.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 54.33 | 54.47 | 54.33 | 54.43 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 55.01 | 55.01 | 54.50 | 54.50 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 55.01 | 55.04 | 55.01 | 55.04 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 55.53 | 55.53 | 55.32 | 55.32 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 54.71 | 56.02 | 54.71 | 55.72 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 54.73 | 55.27 | 54.73 | 55.27 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 53.01 | 53.77 | 53.01 | 53.76 | 2020.00 |
