Friday, September 20, 2024Fri, Sep 20, 2024 | 165.00 | 168.00 | 144.00 | 147.00 | 17,993,30017.99m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 180.00 | 186.00 | 160.00 | 163.00 | 28,718,40028.72m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 200.00 | 212.00 | 171.00 | 180.00 | 31,971,80031.97m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 155.00 | 200.00 | 149.00 | 200.00 | 84,005,20084.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 127.00 | 166.00 | 127.00 | 149.00 | 49,389,10049.39m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 137.00 | 141.00 | 126.00 | 126.00 | 6,502,5006.50m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 120.00 | 150.00 | 120.00 | 136.00 | 35,000,20035.00m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.00 | 122.00 | 117.00 | 119.00 | 711,800711.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 116.00 | 120.00 | 114.00 | 120.00 | 885,400885.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 116.00 | 116.00 | 113.00 | 116.00 | 344,800344.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 118.00 | 118.00 | 112.00 | 114.00 | 853,900853.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 115.00 | 118.00 | 113.00 | 116.00 | 289,700289.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 114.00 | 116.00 | 113.00 | 115.00 | 377,400377.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 115.00 | 115.00 | 112.00 | 114.00 | 204,200204.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 114.00 | 116.00 | 113.00 | 114.00 | 234,400234.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 116.00 | 117.00 | 111.00 | 115.00 | 851,000851.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 121.00 | 121.00 | 116.00 | 117.00 | 484,500484.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 120.00 | 121.00 | 118.00 | 119.00 | 233,400233.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 120.00 | 122.00 | 117.00 | 120.00 | 657,400657.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 120.00 | 121.00 | 118.00 | 120.00 | 749,200749.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 115.00 | 129.00 | 114.00 | 120.00 | 5,007,8005.01m |