Tuesday, November 12, 2024Tue, Nov 12, 2024 | 325.00 | 331.00 | 320.00 | 330.00 | 16,62416.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 317.00 | 325.00 | 317.00 | 324.00 | 7,5177.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 323.00 | 323.00 | 310.00 | 315.00 | 10,57910.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 321.00 | 321.00 | 315.00 | 317.00 | 4,7894.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 321.00 | 327.00 | 320.00 | 320.00 | 6,0986.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 314.00 | 325.00 | 312.00 | 321.00 | 5,5695.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 318.00 | 318.00 | 308.00 | 313.00 | 8,6048.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 315.00 | 316.00 | 313.00 | 314.00 | 3,1773.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 317.00 | 322.00 | 310.00 | 312.00 | 6,4786.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 324.00 | 328.00 | 316.00 | 317.00 | 8,8498.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 327.00 | 328.00 | 320.00 | 324.00 | 7,0067.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 330.00 | 331.00 | 327.00 | 327.00 | 13,54413.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 328.00 | 334.00 | 324.00 | 327.00 | 12,93912.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 320.00 | 327.00 | 319.00 | 326.00 | 8,9648.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 314.00 | 322.00 | 312.00 | 319.00 | 6,8126.81k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 312.00 | 315.00 | 310.00 | 315.00 | 7,5147.51k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 314.00 | 318.00 | 306.00 | 311.00 | 7,3937.39k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 314.00 | 317.00 | 311.00 | 314.00 | 42,63942.64k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 316.00 | 316.00 | 310.00 | 314.00 | 10,53410.53k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 302.00 | 317.00 | 302.00 | 315.00 | 39,52339.52k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 302.00 | 315.00 | 295.00 | 303.00 | 61,36761.37k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 278.00 | 281.00 | 271.00 | 276.00 | 6,3666.37k |