Menu Search
Equities

Truist Financial Corp

TFC:NYQ

Truist Financial Corp

Actions
FinancialsBanks
  • Price (USD)41.88
  • Today's Change-0.25 / -0.59%
  • Shares traded7.50m
  • 1 Year change+44.41%
  • Beta1.0437
Data delayed at least 15 minutes, as of Sep 18 2024 00:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 17, 2024Tue, Sep 17, 202442.3842.6041.6841.887,495,4407.50m
Monday, September 16, 2024Mon, Sep 16, 202442.1242.3741.9342.1310,725,51810.73m
Friday, September 13, 2024Fri, Sep 13, 202441.8642.2141.5941.849,629,6209.63m
Thursday, September 12, 2024Thu, Sep 12, 202441.6541.9541.3241.637,471,4407.47m
Wednesday, September 11, 2024Wed, Sep 11, 202441.4541.7440.6741.657,447,5407.45m
Tuesday, September 10, 2024Tue, Sep 10, 202442.7342.7441.4941.929,250,8639.25m
Monday, September 09, 2024Mon, Sep 09, 202442.4142.8142.2442.608,392,0948.39m
Friday, September 06, 2024Fri, Sep 06, 202443.2043.5541.8142.068,589,1778.59m
Thursday, September 05, 2024Thu, Sep 05, 202443.9744.0342.9943.155,853,6005.85m
Wednesday, September 04, 2024Wed, Sep 04, 202444.1444.5043.2743.628,083,0578.08m
Tuesday, September 03, 2024Tue, Sep 03, 202444.0944.7644.0744.227,204,1047.20m
Friday, August 30, 2024Fri, Aug 30, 202444.1144.5044.0644.466,565,4796.57m
Thursday, August 29, 2024Thu, Aug 29, 202444.1644.2943.5743.913,669,6993.67m
Wednesday, August 28, 2024Wed, Aug 28, 202443.8044.1943.6643.944,631,9524.63m
Tuesday, August 27, 2024Tue, Aug 27, 202444.1444.4043.6943.916,847,7826.85m
Monday, August 26, 2024Mon, Aug 26, 202444.0044.3543.9244.2210,295,41010.30m
Friday, August 23, 2024Fri, Aug 23, 202442.1743.8742.0643.8410,157,89010.16m
Thursday, August 22, 2024Thu, Aug 22, 202442.1842.5541.8041.8712,283,60312.28m
Wednesday, August 21, 2024Wed, Aug 21, 202442.4542.5541.5342.098,700,8608.70m
Tuesday, August 20, 2024Tue, Aug 20, 202442.7342.7342.1642.265,151,2375.15m
Monday, August 19, 2024Mon, Aug 19, 202442.5842.9642.5842.958,338,7328.34m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 17 2024 20:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.