Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.60 | 24.60 | 24.02 | 24.25 | 15,48615.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.58 | 24.60 | 24.50 | 24.57 | 10,20510.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.44 | 24.49 | 24.25 | 24.45 | 14,00914.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.11 | 24.46 | 24.07 | 24.39 | 17,17317.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.72 | 24.08 | 23.72 | 24.08 | 13,86913.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.00 | 24.00 | 23.88 | 23.93 | 7,7837.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.87 | 25.35 | 23.71 | 23.89 | 11,70511.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.52 | 23.90 | 23.52 | 23.82 | 8,2538.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.55 | 23.67 | 23.47 | 23.54 | 8,1768.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.52 | 23.68 | 23.46 | 23.47 | 6,1626.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.63 | 23.63 | 23.45 | 23.50 | 7,0637.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.95 | 23.95 | 23.48 | 23.61 | 10,16610.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.76 | 23.79 | 23.61 | 23.65 | 10,26410.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.82 | 23.91 | 23.76 | 23.76 | 10,24810.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.12 | 24.12 | 23.80 | 23.99 | 7,7357.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.18 | 24.18 | 23.99 | 24.00 | 6,6916.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.19 | 24.19 | 23.83 | 24.13 | 9,9399.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.59 | 24.59 | 24.01 | 24.06 | 4,9434.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.14 | 24.39 | 23.90 | 24.39 | 9,8549.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.80 | 24.22 | 23.80 | 24.14 | 12,16012.16k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.75 | 24.03 | 23.75 | 23.84 | 10,93910.94k |