Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.27 | 23.74 | 23.10 | 23.46 | 18,79118.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.23 | 23.32 | 23.10 | 23.19 | 8,6408.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.28 | 23.35 | 23.08 | 23.09 | 5,2075.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.50 | 23.50 | 23.26 | 23.26 | 3,9843.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.40 | 23.41 | 23.35 | 23.35 | 4,9084.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.34 | 23.49 | 23.32 | 23.45 | 5,2655.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.48 | 23.73 | 23.31 | 23.37 | 13,71613.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.56 | 23.59 | 23.40 | 23.44 | 7,7097.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.78 | 23.78 | 23.52 | 23.56 | 8,8728.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.60 | 23.82 | 23.53 | 23.68 | 11,40711.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.94 | 24.03 | 23.68 | 23.95 | 6,7706.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.95 | 23.95 | 23.68 | 23.78 | 13,02713.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.93 | 24.07 | 23.91 | 23.93 | 10,72610.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.90 | 23.95 | 23.85 | 23.95 | 6,3266.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.89 | 23.98 | 23.74 | 23.90 | 5,7805.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.88 | 23.90 | 23.65 | 23.89 | 8,0998.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.78 | 23.86 | 23.50 | 23.86 | 4,0764.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.64 | 23.73 | 23.48 | 23.73 | 8,5018.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.64 | 23.99 | 23.60 | 23.64 | 10,10410.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.00 | 24.00 | 23.70 | 23.71 | 5,5675.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.85 | 24.03 | 23.61 | 23.81 | 8,2818.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.02 | 24.05 | 23.70 | 23.85 | 5,9605.96k |