Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.63 | 24.68 | 24.52 | 24.56 | 41,57141.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.59 | 24.70 | 24.42 | 24.58 | 34,23334.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.43 | 24.51 | 24.33 | 24.51 | 27,25027.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.23 | 24.38 | 24.22 | 24.38 | 30,57430.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.96 | 24.18 | 23.96 | 24.16 | 28,45828.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.10 | 24.15 | 23.95 | 23.96 | 43,63743.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.04 | 24.12 | 23.96 | 24.10 | 37,05637.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.77 | 24.12 | 23.77 | 24.12 | 31,72731.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.94 | 23.99 | 23.67 | 23.75 | 58,01658.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.81 | 23.95 | 23.81 | 23.95 | 28,30428.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.66 | 23.87 | 23.59 | 23.79 | 47,85147.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.65 | 23.73 | 23.54 | 23.61 | 30,37230.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.78 | 23.82 | 23.50 | 23.55 | 39,04839.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.67 | 23.84 | 23.67 | 23.72 | 21,24921.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.62 | 23.74 | 23.62 | 23.74 | 17,97217.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.58 | 23.69 | 23.55 | 23.61 | 16,31516.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.58 | 23.73 | 23.58 | 23.60 | 26,45726.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.32 | 23.59 | 23.30 | 23.58 | 34,23534.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.34 | 23.37 | 23.26 | 23.30 | 37,49537.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.11 | 23.38 | 23.07 | 23.34 | 49,14049.14k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.95 | 23.14 | 22.95 | 23.11 | 28,62328.62k |