Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.28 | 22.39 | 22.12 | 22.23 | 28,51828.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.30 | 22.33 | 21.97 | 22.25 | 59,65159.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.04 | 22.19 | 22.03 | 22.19 | 62,05262.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.86 | 22.04 | 21.75 | 22.04 | 47,52447.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.73 | 21.78 | 21.55 | 21.78 | 35,09235.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.61 | 21.71 | 21.51 | 21.61 | 37,19037.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.67 | 21.74 | 21.56 | 21.64 | 41,13641.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.56 | 21.72 | 21.56 | 21.72 | 36,55436.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.64 | 21.68 | 21.40 | 21.47 | 75,43175.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.54 | 21.64 | 21.52 | 21.63 | 43,38543.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.26 | 21.51 | 21.26 | 21.50 | 32,49232.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.25 | 21.31 | 21.19 | 21.24 | 34,27434.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.25 | 21.32 | 20.99 | 21.22 | 95,48195.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.38 | 21.40 | 21.25 | 21.30 | 66,23166.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.27 | 21.36 | 21.27 | 21.32 | 40,73040.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.21 | 21.27 | 21.17 | 21.26 | 38,06838.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.17 | 21.30 | 21.13 | 21.23 | 45,91245.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.01 | 21.18 | 20.90 | 21.17 | 59,07859.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.00 | 21.04 | 20.90 | 20.97 | 65,34565.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.82 | 20.98 | 20.77 | 20.96 | 52,52252.52k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.73 | 20.80 | 20.65 | 20.79 | 35,29535.30k |