Friday, September 20, 2024Fri, Sep 20, 2024 | 169.10 | 170.44 | 166.16 | 169.83 | 560,580560.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 171.90 | 177.90 | 162.00 | 167.00 | 1,409,5441.41m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 176.60 | 177.83 | 167.10 | 168.65 | 2,055,3872.06m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 178.97 | 179.70 | 176.00 | 177.00 | 308,644308.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 180.80 | 186.00 | 177.13 | 178.50 | 528,108528.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 180.42 | 184.38 | 179.50 | 180.36 | 683,979683.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 184.10 | 186.70 | 179.00 | 180.30 | 808,541808.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 185.00 | 187.80 | 183.27 | 184.97 | 980,078980.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 178.70 | 184.90 | 177.71 | 183.90 | 1,318,2241.32m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 174.92 | 179.00 | 170.21 | 178.23 | 1,441,4571.44m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 183.00 | 185.60 | 174.00 | 175.45 | 845,453845.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 176.35 | 184.00 | 173.51 | 182.10 | 1,035,9141.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 176.90 | 178.30 | 175.00 | 175.11 | 866,969866.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 178.04 | 181.40 | 177.48 | 177.48 | 327,201327.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 177.10 | 182.19 | 177.10 | 178.76 | 403,741403.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 180.85 | 182.35 | 177.11 | 178.25 | 292,941292.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 181.30 | 184.99 | 178.71 | 182.00 | 751,878751.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 188.90 | 189.30 | 180.10 | 181.00 | 671,921671.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 182.90 | 191.50 | 181.50 | 187.49 | 1,369,0911.37m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 188.00 | 189.08 | 181.60 | 182.75 | 531,542531.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 181.39 | 189.40 | 180.77 | 185.99 | 1,484,9541.48m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 180.90 | 186.60 | 180.15 | 181.15 | 824,943824.94k |