| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.00 | 32.20 | 31.00 | 32.20 | 2,9542.95k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 30.40 | 31.20 | 30.40 | 31.00 | 1,5091.51k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 30.70 | 30.70 | 30.20 | 30.40 | 7,7837.78k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.70 | 30.90 | 29.50 | 30.70 | 2,3552.36k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.20 | 29.90 | 28.80 | 29.60 | 27,03027.03k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.50 | 29.80 | 28.80 | 29.00 | 5,4715.47k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 29.90 | 30.60 | 29.60 | 29.60 | 4,5684.57k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 29.60 | 30.30 | 29.50 | 29.90 | 3,3123.31k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.20 | 30.40 | 29.30 | 29.80 | 6,4816.48k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.40 | 30.50 | 30.00 | 30.40 | 2,0712.07k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.50 | 30.50 | 30.00 | 30.50 | 7,7107.71k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 31.10 | 31.10 | 30.20 | 30.20 | 4,0444.04k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 31.70 | 32.00 | 31.00 | 31.10 | 5,3505.35k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.00 | 32.00 | 31.50 | 31.50 | 2,3742.37k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.40 | 32.60 | 31.80 | 31.80 | 1,9811.98k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.70 | 32.50 | 31.60 | 32.40 | 2,2522.25k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 31.10 | 31.90 | 31.10 | 31.80 | 2,4942.49k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 31.30 | 31.50 | 30.60 | 31.00 | 13,08613.09k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.50 | 31.70 | 30.50 | 31.40 | 3,7313.73k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.40 | 32.40 | 31.00 | 31.30 | 3,7863.79k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.00 | 33.00 | 32.00 | 32.40 | 3,1573.16k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 33.30 | 33.50 | 32.80 | 33.00 | 1,9221.92k |
