Friday, November 22, 2024Fri, Nov 22, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 562562.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.70 | 31.80 | 31.40 | 31.50 | 13,70513.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.80 | 31.80 | 31.50 | 31.70 | 697697.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.60 | 31.70 | 31.50 | 31.50 | 1,8441.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.50 | 32.00 | 31.50 | 31.50 | 2,7932.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.50 | 32.50 | 31.50 | 31.50 | 7,8077.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.40 | 34.40 | 31.50 | 32.10 | 10,11810.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.60 | 32.40 | 31.50 | 32.00 | 3,0813.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.00 | 32.20 | 31.00 | 32.20 | 2,9542.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.40 | 31.20 | 30.40 | 31.00 | 1,5091.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.70 | 30.70 | 30.20 | 30.40 | 7,7837.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.70 | 30.90 | 29.50 | 30.70 | 2,3552.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.20 | 29.90 | 28.80 | 29.60 | 27,03027.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.50 | 29.80 | 28.80 | 29.00 | 5,4715.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.90 | 30.60 | 29.60 | 29.60 | 4,5684.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.60 | 30.30 | 29.50 | 29.90 | 3,3123.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.20 | 30.40 | 29.30 | 29.80 | 6,4816.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.40 | 30.50 | 30.00 | 30.40 | 2,0712.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.50 | 30.50 | 30.00 | 30.50 | 7,7107.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.10 | 31.10 | 30.20 | 30.20 | 4,0444.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.70 | 32.00 | 31.00 | 31.10 | 5,3505.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.00 | 32.00 | 31.50 | 31.50 | 2,3742.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.40 | 32.60 | 31.80 | 31.80 | 1,9811.98k |