Friday, September 20, 2024Fri, Sep 20, 2024 | 2.35 | 2.44 | 2.25 | 2.31 | 53,98553.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.34 | 2.38 | 2.26 | 2.31 | 24,59924.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.32 | 2.55 | 2.25 | 2.28 | 114,976114.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.41 | 2.47 | 2.21 | 2.36 | 57,41657.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.30 | 2.66 | 2.14 | 2.19 | 187,848187.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.26 | 2.28 | 2.18 | 2.21 | 24,59224.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.14 | 2.37 | 2.02 | 2.21 | 47,97647.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.02 | 2.18 | 2.01 | 2.17 | 42,71042.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.99 | 2.26 | 1.92 | 1.95 | 62,01962.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.88 | 1.95 | 1.81 | 1.95 | 12,25412.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.94 | 1.94 | 1.79 | 1.79 | 16,56116.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.92 | 2.12 | 1.87 | 1.96 | 18,97718.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.91 | 2.13 | 1.86 | 1.86 | 37,26837.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.95 | 2.02 | 1.87 | 1.87 | 4,5544.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.28 | 2.29 | 1.95 | 2.01 | 15,42415.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.01 | 2.26 | 2.01 | 2.20 | 32,68132.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.12 | 2.18 | 1.90 | 2.06 | 24,63924.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.15 | 2.15 | 2.03 | 2.12 | 7,5047.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.24 | 2.43 | 2.11 | 2.13 | 80,35280.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.67 | 3.10 | 2.03 | 2.23 | 231,805231.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.16 | 2.80 | 2.16 | 2.65 | 217,917217.92k |