Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.44 | 4.50 | 4.40 | 4.44 | 5,057,8005.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.62 | 4.62 | 4.44 | 4.44 | 8,347,5008.35m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.64 | 4.72 | 4.50 | 4.58 | 8,301,5008.30m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.74 | 4.74 | 4.62 | 4.62 | 9,299,7009.30m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.82 | 4.82 | 4.68 | 4.74 | 7,954,2007.95m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.76 | 4.84 | 4.74 | 4.76 | 12,603,60012.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.70 | 4.82 | 4.70 | 4.72 | 12,597,60012.60m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.70 | 4.72 | 4.62 | 4.68 | 8,103,0008.10m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.58 | 4.70 | 4.58 | 4.66 | 14,143,20014.14m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.70 | 4.74 | 4.60 | 4.60 | 9,328,7009.33m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.72 | 4.74 | 4.60 | 4.64 | 11,266,10011.27m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.54 | 4.76 | 4.54 | 4.70 | 16,635,50016.64m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.58 | 4.70 | 4.54 | 4.60 | 9,738,2009.74m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.64 | 4.64 | 4.46 | 4.60 | 8,960,7008.96m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.60 | 4.66 | 4.56 | 4.64 | 4,486,3004.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.68 | 4.68 | 4.54 | 4.58 | 3,583,4003.58m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.56 | 4.68 | 4.56 | 4.64 | 7,762,6007.76m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.60 | 4.66 | 4.56 | 4.58 | 10,255,50010.26m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.20 | 4.50 | 4.20 | 4.50 | 29,074,90029.07m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.20 | 4.26 | 4.16 | 4.16 | 11,385,00011.39m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.14 | 4.20 | 4.10 | 4.18 | 10,631,10010.63m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.22 | 4.22 | 4.08 | 4.10 | 5,877,1005.88m |