Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.44 | 4.50 | 4.40 | 4.44 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.62 | 4.62 | 4.44 | 4.44 | 3,121,3003.12m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.64 | 4.72 | 4.50 | 4.58 | 3,342,0003.34m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.74 | 4.74 | 4.62 | 4.62 | 3,278,7003.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.82 | 4.82 | 4.68 | 4.74 | 6,552,8006.55m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.76 | 4.84 | 4.74 | 4.76 | 8,635,3008.64m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.70 | 4.82 | 4.70 | 4.72 | 43,968,40043.97m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.70 | 4.72 | 4.62 | 4.68 | 4,533,7004.53m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.58 | 4.70 | 4.58 | 4.66 | 7,866,7007.87m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.70 | 4.74 | 4.60 | 4.60 | 6,173,5006.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.72 | 4.74 | 4.60 | 4.64 | 7,839,2007.84m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.54 | 4.76 | 4.54 | 4.70 | 10,736,70010.74m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.58 | 4.70 | 4.54 | 4.60 | 5,831,3005.83m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.64 | 4.64 | 4.46 | 4.60 | 3,604,1003.60m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.60 | 4.66 | 4.56 | 4.64 | 5,340,3005.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.68 | 4.68 | 4.54 | 4.58 | 3,204,0003.20m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.56 | 4.68 | 4.56 | 4.64 | 6,001,1006.00m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.60 | 4.66 | 4.56 | 4.58 | 5,738,5145.74m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.20 | 4.50 | 4.20 | 4.50 | 14,863,60014.86m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.20 | 4.26 | 4.16 | 4.16 | 6,422,2006.42m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.14 | 4.20 | 4.10 | 4.18 | 3,349,4003.35m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.22 | 4.22 | 4.08 | 4.10 | 3,988,7003.99m |