Friday, September 20, 2024Fri, Sep 20, 2024 | 62.30 | 68.00 | 62.30 | 62.30 | 1,5701.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.00 | 68.00 | 62.00 | 68.00 | 250250.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 69.00 | 69.00 | 68.00 | 68.00 | 3030.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.80 | 68.00 | 60.80 | 68.00 | 400400.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.65 | 64.65 | 61.00 | 61.00 | 1,0601.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.80 | 65.80 | 64.65 | 64.65 | 3,1103.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.20 | 65.80 | 60.00 | 65.80 | 19,41019.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.50 | 70.00 | 65.10 | 65.20 | 6,0306.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.00 | 68.00 | 67.00 | 67.10 | 2,2602.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.05 | 67.05 | 67.00 | 67.00 | 490490.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.00 | 69.00 | 67.00 | 67.05 | 1,0201.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 75.00 | 79.65 | 67.00 | 69.00 | 1,0801.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.30 | 69.30 | 69.20 | 69.20 | 1,6101.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.65 | 79.65 | 69.10 | 69.20 | 3,3703.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.10 | 79.80 | 69.10 | 79.80 | 7070.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.50 | 70.50 | 69.90 | 69.90 | 1,2201.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.55 | 70.55 | 70.30 | 70.50 | 540540.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 70.55 | 84.00 | 70.55 | 79.00 | 1,7801.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 70.50 | 76.00 | 70.50 | 70.50 | 1,8501.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 73.10 | 73.10 | 70.30 | 73.00 | 650650.00 |