Friday, November 22, 2024Fri, Nov 22, 2024 | 7.12 | 7.19 | 7.01 | 7.18 | 152,489152.49k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.06 | 7.14 | 7.00 | 7.12 | 208,157208.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.22 | 7.22 | 7.06 | 7.06 | 168,347168.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.23 | 7.26 | 7.04 | 7.15 | 304,259304.26k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.16 | 7.34 | 7.16 | 7.24 | 145,625145.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.14 | 7.27 | 7.11 | 7.15 | 101,874101.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.20 | 7.20 | 7.07 | 7.15 | 98,46798.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.17 | 7.28 | 7.02 | 7.09 | 210,429210.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.31 | 7.31 | 7.18 | 7.18 | 137,089137.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.37 | 7.40 | 7.29 | 7.29 | 75,46275.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.30 | 7.37 | 7.25 | 7.30 | 217,584217.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.29 | 7.42 | 7.29 | 7.31 | 161,941161.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.35 | 7.41 | 7.21 | 7.26 | 158,736158.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.32 | 7.43 | 7.30 | 7.31 | 157,675157.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.27 | 7.41 | 7.26 | 7.30 | 137,536137.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.55 | 7.56 | 7.31 | 7.31 | 201,310201.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.02 | 8.10 | 7.60 | 7.60 | 192,852192.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.79 | 7.79 | 7.66 | 7.69 | 301,724301.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.75 | 7.94 | 7.75 | 7.79 | 63,87263.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.78 | 7.87 | 7.78 | 7.80 | 64,50664.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.68 | 7.84 | 7.65 | 7.78 | 59,51359.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.85 | 7.92 | 7.78 | 7.81 | 60,93760.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.87 | 7.95 | 7.79 | 7.79 | 63,17963.18k |