Thursday, September 19, 2024Thu, Sep 19, 2024 | 149.00 | 151.70 | 148.29 | 149.78 | 381,042381.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 147.16 | 149.47 | 146.75 | 146.96 | 328,173328.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 145.79 | 148.39 | 144.30 | 148.09 | 285,753285.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 143.78 | 144.85 | 142.49 | 144.74 | 95,98395.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 143.57 | 144.41 | 142.07 | 142.98 | 234,046234.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 143.00 | 143.13 | 140.45 | 142.93 | 288,061288.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 138.66 | 142.92 | 135.71 | 142.65 | 246,863246.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 140.17 | 140.17 | 136.56 | 138.33 | 304,179304.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 140.65 | 142.00 | 140.02 | 140.17 | 255,041255.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 141.53 | 142.64 | 138.29 | 139.81 | 117,114117.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 146.15 | 146.44 | 140.79 | 141.65 | 267,173267.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 145.55 | 146.85 | 143.61 | 146.16 | 233,437233.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 146.94 | 146.94 | 144.95 | 146.24 | 226,643226.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 149.23 | 149.23 | 146.15 | 148.13 | 220,831220.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 149.77 | 150.01 | 148.03 | 148.84 | 251,328251.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 148.10 | 150.15 | 147.81 | 148.56 | 226,235226.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 151.22 | 151.38 | 149.08 | 149.11 | 217,734217.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 150.15 | 152.46 | 149.46 | 151.49 | 172,542172.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 147.50 | 150.43 | 147.50 | 150.13 | 205,086205.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 148.39 | 148.83 | 146.31 | 147.61 | 237,357237.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 147.33 | 148.59 | 146.36 | 147.77 | 236,569236.57k |