Thursday, September 19, 2024Thu, Sep 19, 2024 | 202.00 | 206.05 | 201.66 | 203.34 | 258,925258.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 199.61 | 202.48 | 199.45 | 200.29 | 120,372120.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 197.34 | 201.64 | 196.10 | 201.40 | 122,634122.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 194.95 | 196.80 | 193.70 | 196.61 | 64,94564.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 193.01 | 195.98 | 193.01 | 194.42 | 61,12661.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 193.58 | 194.59 | 191.01 | 193.95 | 85,43985.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 188.65 | 193.84 | 184.71 | 193.55 | 119,195119.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 190.46 | 190.46 | 185.83 | 188.67 | 126,560126.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 191.00 | 193.17 | 189.93 | 190.03 | 100,324100.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 191.51 | 192.65 | 187.40 | 189.82 | 100,604100.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 198.35 | 198.35 | 190.46 | 191.37 | 123,536123.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 196.03 | 198.40 | 195.01 | 197.81 | 113,424113.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 198.15 | 199.23 | 196.21 | 198.15 | 83,17183.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 200.79 | 201.08 | 197.00 | 199.45 | 222,634222.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 200.92 | 202.05 | 199.58 | 200.80 | 69,20569.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 199.57 | 202.34 | 199.43 | 200.19 | 91,98291.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 204.29 | 204.29 | 200.48 | 200.51 | 64,61364.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 203.09 | 205.48 | 201.50 | 204.12 | 66,45966.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 200.81 | 203.42 | 200.61 | 202.83 | 102,800102.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 200.96 | 202.21 | 199.08 | 200.79 | 147,048147.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 201.22 | 201.98 | 198.82 | 200.97 | 129,070129.07k |