Friday, September 20, 2024Fri, Sep 20, 2024 | 83.62 | 84.77 | 82.41 | 82.66 | 53,33153.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.17 | 85.29 | 82.49 | 84.01 | 118,010118.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.87 | 85.93 | 80.47 | 81.97 | 105,526105.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 83.73 | 84.65 | 82.10 | 82.46 | 175,044175.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.65 | 83.73 | 80.53 | 82.82 | 104,156104.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.48 | 81.25 | 79.69 | 81.18 | 85,30785.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 78.67 | 79.45 | 78.09 | 79.39 | 75,01875.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.66 | 78.45 | 76.04 | 77.99 | 129,872129.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.13 | 81.30 | 76.55 | 78.39 | 126,218126.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 79.11 | 80.26 | 77.99 | 79.75 | 162,859162.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.60 | 80.81 | 77.55 | 78.86 | 173,084173.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.98 | 81.24 | 79.48 | 80.18 | 92,01692.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 81.72 | 82.66 | 80.41 | 80.54 | 97,28697.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 83.43 | 83.93 | 81.20 | 81.79 | 93,85693.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 82.99 | 84.19 | 82.50 | 83.98 | 117,902117.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 82.88 | 84.53 | 82.60 | 83.30 | 75,08075.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 83.05 | 84.40 | 82.47 | 82.77 | 103,401103.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 84.00 | 84.63 | 82.95 | 83.12 | 70,96170.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 87.41 | 87.41 | 84.67 | 84.68 | 93,55793.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 83.65 | 88.67 | 82.25 | 86.25 | 141,198141.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 82.97 | 83.45 | 81.64 | 82.81 | 57,83957.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 83.32 | 83.64 | 81.75 | 82.76 | 58,45258.45k |