Friday, September 20, 2024Fri, Sep 20, 2024 | 22.80 | 22.90 | 22.80 | 22.90 | 1,8081.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.81 | 22.95 | 22.81 | 22.94 | 2,1092.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.85 | 22.85 | 22.74 | 22.78 | 845845.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.71 | 22.85 | 22.71 | 22.74 | 1,5711.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.60 | 22.65 | 22.60 | 22.65 | 602602.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.79 | 22.79 | 22.65 | 22.65 | 2,9212.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.01 | 23.10 | 22.93 | 23.04 | 1,5601.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.15 | 23.15 | 23.00 | 23.00 | 5,0635.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.40 | 23.40 | 23.02 | 23.14 | 4,7544.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.25 | 23.25 | 22.97 | 23.22 | 4,2464.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.33 | 23.35 | 23.05 | 23.05 | 2,7492.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.94 | 23.33 | 22.94 | 23.33 | 4,6524.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.75 | 23.11 | 22.75 | 22.92 | 1,9381.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.62 | 22.70 | 22.61 | 22.68 | 5,0295.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.52 | 22.59 | 22.42 | 22.59 | 2,9542.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.55 | 22.58 | 22.42 | 22.51 | 4,8404.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.48 | 22.54 | 22.28 | 22.54 | 2,4952.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.35 | 22.35 | 22.06 | 22.06 | 1,6921.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.27 | 22.39 | 22.27 | 22.27 | 2,7322.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.35 | 22.63 | 22.10 | 22.27 | 8,0418.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.15 | 22.20 | 22.15 | 22.15 | 1,5151.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.89 | 22.15 | 21.73 | 22.15 | 8,5218.52k |