Menu Search
Equities

Tasfoods Ltd

TFL:ASX

Tasfoods Ltd

Actions
Consumer Staples Food Producers
  • Price (AUD)0.009
  • Today's Change-0.001 / -10.00%
  • Shares traded654.05k
  • 1 Year change-66.67%
  • Beta0.8238
Data delayed at least 20 minutes, as of Sep 20 2024 06:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.010.010.0090.009654,052654.05k
Thursday, September 19, 2024Thu, Sep 19, 20240.0120.0120.010.018,5008.50k
Wednesday, September 18, 2024Wed, Sep 18, 20240.0120.0120.0120.0121,0001.00k
Tuesday, September 17, 2024Tue, Sep 17, 20240.0120.0120.0120.01257,00057.00k
Thursday, September 12, 2024Thu, Sep 12, 20240.0120.0120.0120.012159,635159.64k
Wednesday, September 11, 2024Wed, Sep 11, 20240.0120.0120.0120.012346346.00
Friday, September 06, 2024Fri, Sep 06, 20240.0120.0120.0120.01244,24244.24k
Thursday, September 05, 2024Thu, Sep 05, 20240.0130.0130.0120.0122,0932.09k
Wednesday, September 04, 2024Wed, Sep 04, 20240.0130.0130.0130.013391,771391.77k
Monday, September 02, 2024Mon, Sep 02, 20240.0130.0130.0130.01352,72352.72k
Friday, August 30, 2024Fri, Aug 30, 20240.0150.0150.0140.014450,004450.00k
Thursday, August 29, 2024Thu, Aug 29, 20240.0140.0140.0140.0144,4444.44k
Wednesday, August 28, 2024Wed, Aug 28, 20240.0150.0150.0130.013569,046569.05k
Monday, August 26, 2024Mon, Aug 26, 20240.0160.0160.0160.0168,5998.60k
Friday, August 23, 2024Fri, Aug 23, 20240.0150.0150.0150.01533,45433.45k
Thursday, August 22, 2024Thu, Aug 22, 20240.0150.0170.0150.01768,22068.22k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024 16:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.